QNB = 0.00 175.00 / 523282        Qatar Islamic Bank - 0.01 136.00 / 298112        Comm. Bank of Qatar + 0.89 39.89 / 221315        Doha Bank - 0.52 23.18 / 516704        Ahli Bank - 0.05 30.50 / 15024        Intl. Islamic Bank + 0.16 57.60 / 119967        Rayan - 0.76 37.30 / 540819        Al khalij Commercial Bank = 0.00 11.00 / 49848        Qatar First Bank (QFC) - 0.08 5.03 / 312066        QE Index ETF - 0.15 97.25 / 1024        Al Rayan Qatar ETF - 0.08 23.42 / 14976        Qatar Insurance + 0.49 39.89 / 868027        Doha Insurance - 0.89 13.00 / 664        General Insurance = 0.00 48.80 / 0        Alkhaleej Takaful - 0.15 9.45 / 8300        Islamic Insurance = 0.00 52.00 / 11461        Ind. Manf. Co. - 0.20 41.80 / 9321        National Cement Co. - 0.45 56.05 / 32677        Zad Holding Company - 0.25 103.50 / 7667        Industries Qatar + 0.05 123.00 / 280722        United Dev. Company + 0.09 14.58 / 516927        Qatar German Co. Med - 0.04 5.01 / 2193        The Investors - 0.60 30.00 / 61236        Ooredoo - 0.60 68.30 / 147223        Electricity & Water - 0.12 191.78 / 77716        Salam International + 0.15 5.17 / 329330        National Leasing - 0.22 8.80 / 129289        Qatar Navigation - 0.09 67.90 / 74681        Medicare - 1.30 64.70 / 126060        Cinema = 0.00 16.51 / 0        Qatar Fuel + 0.51 150.01 / 64228        Widam + 0.50 73.50 / 2888        Gulf warehousing Co + 1.39 41.00 / 42712        Nakilat + 0.10 17.80 / 485806        Dlala + 0.01 12.47 / 35947        Barwa - 1.54 36.01 / 4422332        Mannai Corp. + 0.02 57.50 / 23750        Aamal + 0.02 9.65 / 131774        Qatar Oman - 0.10 6.00 / 123348        Ezdan Holding + 0.35 10.45 / 610436        Islamic Holding - 0.70 26.30 / 90952        Gulf International + 0.91 17.90 / 495545        Mesaieed + 0.10 16.45 / 810458        Investment Holding + 0.08 5.50 / 129017        Vodafone Qatar - 0.05 8.65 / 1284877        Al Meera + 1.12 153.00 / 26906        Mazaya Qatar - 0.03 6.87 / 208057        GA02 3.00% 100318 = 0.00 100.00 / 0        GA04 3.00% 100618 = 0.00 100.00 / 0        GA06 3.00% 100918 = 0.00 100.72 / 0        GA08 3.00% 101218 = 0.00 100.44 / 0        GA10 2.75% 150619 = 0.00 100.00 / 0        GA11 3.50% 150621 = 0.00 99.55 / 0        GA12 2.25% 02092018 = 0.00 100.00 / 0        GA13 2.75% 02092020 = 0.00 100.00 / 0        GA14 3.25% 02092022 = 0.00 98.75 / 0        GA15 3.75% 02092025 = 0.00 100.00 / 0        GA16 2.25% 11112018 = 0.00 100.00 / 0        GA17 2.75% 11112020 = 0.00 100.00 / 0        GA18 3.25% 11112022 = 0.00 100.00 / 0        GA19 3.75% 11112025 = 0.00 100.00 / 0        GA20 2.25% 16082019 = 0.00 100.00 / 0        GA21 2.75% 16082021 = 0.00 100.00 / 0        GA22 3.25% 16082023 = 0.00 100.00 / 0        GA23 3.75% 16082026 = 0.00 100.00 / 0        GA24 2.25% 20092019 = 0.00 100.00 / 0        GA25 2.75% 20092021 = 0.00 98.25 / 0        GA26 3.25% 20092023 = 0.00 100.00 / 0        GA27 3.75% 20092026 = 0.00 100.00 / 0        GA28 2.25% 18102019 = 0.00 99.80 / 0        GA29 2.75% 18102021 = 0.00 98.50 / 0        GA30 3.25% 18102023 = 0.00 100.00 / 0        GA31 3.75% 18102026 = 0.00 100.00 / 0        GA32 2.25% 160120 = 0.00 100.00 / 0        GA33 3.10% 160122 = 0.00 99.00 / 0        GA34 3.75% 160124 = 0.00 97.75 / 0        GA35 4.25% 160127 = 0.00 99.00 / 0        Tbill 9m 03012018 = 0.00 9844.88 / 0        GA36 2.75% 16042020 = 0.00 100.00 / 0        GA37 3.35% 16042022 = 0.00 99.50 / 0        GA38 4% 16042024 = 0.00 99.50 / 0        GA39 4.50% 16042027 = 0.00 100.00 / 0        Tbill 6m 03012018 = 0.00 9989.50 / 0        Tbill 3m 03012018 = 0.00 9945.80 / 0        Tbill 9m 01112018 = 0.00 9793.21 / 0        Tbill 9m 04122018 = 0.00 9787.53 / 0        GA40 3.95% 120323 = 0.00 100.00 / 0        Tbill 6m 02102018 = 0.00 9863.25 / 0        Tbill 9m 03012019 = 0.00 9775.07 / 0        Tbill 6m 01112018 = 0.00 9868.08 / 0        Tbill 9m 05022019 = 0.00 9787.86 / 0        GA41 4.25% 030623 = 0.00 100.00 / 0        GA42 4.50% 030626 = 0.00 100.00 / 0        Tbill 6m 04122018 = 0.00 9872.58 / 0        Tbill 9m 05032019 = 0.00 9793.79 / 0        Tbill 3m 02102018 = 0.00 9945.72 / 0        Tbill 6m 02012019 = 0.00 9875.11 / 0        Tbill 9m 02042019 = 0.00 9796.69 / 0        Tbill 3m 01112018 = 0.00 9946.91 / 0        Tbill 6m 05022019 = 0.00 9873.72 / 0        Tbill 9m 01052019 = 0.00 9801.01 / 0        GA43 3.75% 020921 = 0.00 100.00 / 0        GA44 4.25% 020923 = 0.00 100.00 / 0        Tbill 3m 04122018 = 0.00 9948.39 / 0        Tbill 6m 05032019 = 0.00 9879.77 / 0        Tbill 9m 04062019 = 0.00 9801.01 / 0