QNB + 0.02 163.52 / 248664        Qatar Islamic Bank - 6.00 124.00 / 104506        Comm. Bank of Qatar - 0.46 39.04 / 150479        Doha Bank - 0.31 25.59 / 144027        Ahli Bank - 0.89 30.11 / 213        Intl. Islamic Bank - 0.19 56.17 / 1561        Rayan - 0.28 36.74 / 257027        Al khalij Commercial Bank = 0.00 11.00 / 14761        Qatar First Bank (QFC) - 0.02 5.12 / 232092        QE Index ETF - 1.45 94.00 / 918        Al Rayan Qatar ETF - 0.09 22.51 / 760        Qatar Insurance - 0.48 35.41 / 90377        Doha Insurance = 0.00 12.60 / 0        General Insurance = 0.00 50.00 / 0        Alkhaleej Takaful - 0.18 10.23 / 351450        Islamic Insurance - 0.04 53.45 / 1085        Ind. Manf. Co. + 0.10 40.10 / 1740        National Cement Co. - 0.25 55.75 / 10000        Zad Holding Company - 0.30 90.50 / 2157        Industries Qatar - 2.50 119.52 / 115386        United Dev. Company + 0.06 13.99 / 156165        Qatar German Co. Med - 0.03 5.16 / 11777        The Investors - 0.28 30.74 / 13005        Ooredoo - 2.30 70.00 / 72590        Electricity & Water - 1.81 188.19 / 25382        Salam International - 0.08 5.17 / 28855        National Leasing - 0.13 9.22 / 31679        Qatar Navigation - 1.05 65.15 / 14065        Medicare - 0.56 66.88 / 9289        Cinema = 0.00 16.13 / 0        Qatar Fuel - 0.05 141.45 / 5131        Widam + 0.51 69.01 / 19496        Gulf warehousing Co - 0.39 40.50 / 7005        Nakilat - 0.11 16.86 / 243222        Dlala - 0.28 14.52 / 436442        Barwa - 0.79 35.01 / 172746        Mannai Corp. - 0.80 50.00 / 13641        Aamal + 0.03 9.99 / 37388        Qatar Oman = 0.00 6.08 / 5676        Ezdan Holding - 0.70 9.31 / 977402        Islamic Holding - 0.80 27.01 / 16774        Gulf International - 0.31 16.86 / 130878        Mesaieed - 0.01 15.55 / 109448        Investment Holding + 0.01 5.42 / 180631        Vodafone Qatar - 0.07 8.70 / 735332        Al Meera - 0.67 155.00 / 46023        Mazaya Qatar - 0.15 6.92 / 325650        GA02 3.00% 100318 = 0.00 100.00 / 0        GA04 3.00% 100618 = 0.00 100.00 / 0        GA06 3.00% 100918 = 0.00 100.72 / 0        GA08 3.00% 101218 = 0.00 100.44 / 0        GA10 2.75% 150619 = 0.00 100.00 / 0        GA11 3.50% 150621 = 0.00 99.55 / 0        GA12 2.25% 02092018 = 0.00 100.00 / 0        GA13 2.75% 02092020 = 0.00 100.00 / 0        GA14 3.25% 02092022 = 0.00 98.75 / 0        GA15 3.75% 02092025 = 0.00 100.00 / 0        GA16 2.25% 11112018 = 0.00 100.00 / 0        GA17 2.75% 11112020 = 0.00 100.00 / 0        GA18 3.25% 11112022 = 0.00 100.00 / 0        GA19 3.75% 11112025 = 0.00 100.00 / 0        GA20 2.25% 16082019 = 0.00 100.00 / 0        GA21 2.75% 16082021 = 0.00 100.00 / 0        GA22 3.25% 16082023 = 0.00 100.00 / 0        GA23 3.75% 16082026 = 0.00 100.00 / 0        GA24 2.25% 20092019 = 0.00 100.00 / 0        GA25 2.75% 20092021 = 0.00 98.25 / 0        GA26 3.25% 20092023 = 0.00 100.00 / 0        GA27 3.75% 20092026 = 0.00 100.00 / 0        GA28 2.25% 18102019 = 0.00 99.80 / 0        GA29 2.75% 18102021 = 0.00 98.50 / 0        GA30 3.25% 18102023 = 0.00 100.00 / 0        GA31 3.75% 18102026 = 0.00 100.00 / 0        GA32 2.25% 160120 = 0.00 100.00 / 0        GA33 3.10% 160122 = 0.00 99.00 / 0        GA34 3.75% 160124 = 0.00 97.75 / 0        GA35 4.25% 160127 = 0.00 99.00 / 0        Tbill 9m 03012018 = 0.00 9844.88 / 0        GA36 2.75% 16042020 = 0.00 100.00 / 0        GA37 3.35% 16042022 = 0.00 99.50 / 0        GA38 4% 16042024 = 0.00 99.50 / 0        GA39 4.50% 16042027 = 0.00 100.00 / 0        Tbill 6m 03012018 = 0.00 9989.50 / 0        Tbill 3m 03012018 = 0.00 9945.80 / 0        Tbill 9m 04092018 = 0.00 9808.29 / 0        Tbill 9m 01112018 = 0.00 9793.21 / 0        Tbill 6m 04092018 = 0.00 9872.31 / 0        Tbill 9m 04122018 = 0.00 9787.53 / 0        GA40 3.95% 120323 = 0.00 100.00 / 0        Tbill 6m 02102018 = 0.00 9863.25 / 0        Tbill 9m 03012019 = 0.00 9775.07 / 0        Tbill 6m 01112018 = 0.00 9868.08 / 0        Tbill 9m 05022019 = 0.00 9787.86 / 0        GA41 4.25% 030623 = 0.00 100.00 / 0        GA42 4.50% 030626 = 0.00 100.00 / 0        Tbill 3m 04092018 = 0.00 9943.77 / 0        Tbill 6m 04122018 = 0.00 9872.58 / 0        Tbill 9m 05032019 = 0.00 9793.79 / 0        Tbill 3m 02102018 = 0.00 9945.72 / 0        Tbill 6m 02012019 = 0.00 9875.11 / 0        Tbill 9m 02042019 = 0.00 9796.69 / 0        Tbill 3m 01112018 = 0.00 9946.91 / 0        Tbill 6m 05022019 = 0.00 9873.72 / 0        Tbill 9m 01052019 = 0.00 9801.01 / 0